Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $20.42 | 616,589 | 1:1 | $20.20 | $20.76 | $19.90 |
| Sep 26, 2023 | $20.57 | 966,848 | 1:1 | $20.43 | $21.50 | $20.23 |
| Sep 27, 2023 | $21.29 | 849,760 | 1:1 | $20.86 | $22.14 | $20.80 |
| Sep 28, 2023 | $20.74 | 921,636 | 1:1 | $21.30 | $21.30 | $19.81 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.