Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $13.66 | 1,485,572 | 1:1 | $14.10 | $14.25 | $13.39 |
| Nov 19, 2024 | $13.16 | 1,816,655 | 1:1 | $13.81 | $13.94 | $13.07 |
| Nov 20, 2024 | $13.04 | 1,277,345 | 1:1 | $13.04 | $13.23 | $12.62 |
Minimum 15 minutes delayed. Source:
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.