Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $23.87 | 570,571 | 1:1 | $23.00 | $24.20 | $22.79 |
| Apr 23, 2024 | $23.67 | 451,559 | 1:1 | $23.92 | $24.76 | $23.66 |
| Apr 24, 2024 | $23.63 | 918,654 | 1:1 | $23.87 | $24.24 | $23.31 |
| Apr 25, 2024 | $22.10 | 957,559 | 1:1 | $23.13 | $23.13 | $21.96 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.