Historical Price Lookup

Investors hero image

Week of May 17, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 17, 2021 $40.40 226,831 1:1 $40.96 $41.48 $39.58
May 18, 2021 $41.45 210,478 1:1 $40.05 $43.71 $40.05

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Scroll to Top