Historical Price Lookup

Investors hero image

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $22.35 775,532 1:1 $22.38 $22.73 $21.93
Jun 11, 2024 $22.91 492,440 1:1 $22.19 $23.08 $21.96
Jun 12, 2024 $22.73 1,484,378 1:1 $23.67 $24.38 $22.65
Jun 13, 2024 $22.86 339,952 1:1 $22.70 $23.03 $22.56

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Scroll to Top