Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $3.99 | 3,192,616 | 1:1 | $3.82 | $4.13 | $3.82 |
| Jul 7, 2026 | $4.07 | 2,366,566 | 1:1 | $3.99 | $4.14 | $3.83 |
| Jul 8, 2026 | $4.24 | 4,053,210 | 1:1 | $4.03 | $4.30 | $4.00 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.