Historical Price Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $10.73 | 2,692,134 | 1:1 | $10.96 | $10.96 | $10.28 |
| Jan 14, 2025 | $10.43 | 2,017,407 | 1:1 | $10.88 | $10.93 | $10.33 |
| Jan 15, 2025 | $10.88 | 1,699,223 | 1:1 | $10.88 | $11.24 | $10.56 |
| Jan 16, 2025 | $10.21 | 1,908,753 | 1:1 | $10.87 | $10.96 | $10.12 |
| Jan 17, 2025 | $10.31 | 1,729,051 | 1:1 | $10.34 | $10.61 | $10.14 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.