Historical Price Lookup
Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | $4.34 | 3,195,529 | 1:1 | $4.29 | $4.37 | $4.10 |
| Mar 24, 2026 | $4.27 | 3,629,340 | 1:1 | $4.26 | $4.36 | $4.10 |
| Mar 25, 2026 | $4.68 | 4,527,886 | 1:1 | $4.39 | $4.74 | $4.39 |
| Mar 26, 2026 | $4.69 | 8,887,715 | 1:1 | $4.65 | $5.14 | $4.63 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.