Historical Price Lookup

Investors hero image

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $9.06 1,321,139 1:1 $9.13 $9.57 $8.94
May 17, 2022 $10.78 1,258,563 1:1 $9.45 $10.80 $9.45
May 18, 2022 $9.94 531,338 1:1 $10.26 $10.70 $9.70
May 19, 2022 $9.99 2,017,533 1:1 $10.04 $10.58 $9.49

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Scroll to Top