Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $11.76 | 1,446,246 | 1:1 | $12.04 | $12.19 | $11.74 |
| Dec 17, 2024 | $11.92 | 1,148,355 | 1:1 | $11.71 | $12.10 | $11.58 |
| Dec 18, 2024 | $11.74 | 1,987,901 | 1:1 | $12.71 | $12.87 | $11.72 |
| Dec 19, 2024 | $11.35 | 1,501,156 | 1:1 | $11.77 | $11.82 | $11.28 |
| Dec 20, 2024 | $11.56 | 2,867,645 | 1:1 | $11.31 | $11.79 | $11.15 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.