Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $3.72 | 1,603,825 | 1:1 | $3.77 | $3.80 | $3.64 |
| Sep 1, 2026 | $3.73 | 948,753 | 1:1 | $3.72 | $3.81 | $3.67 |
| Sep 2, 2026 | $3.86 | 1,164,989 | 1:1 | $3.71 | $3.96 | $3.71 |
| Sep 3, 2026 | $3.79 | 1,071,388 | 1:1 | $3.90 | $3.92 | $3.69 |
| Sep 4, 2026 | $3.86 | 888,541 | 1:1 | $3.75 | $3.88 | $3.73 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.