Historical Price Lookup

Investors hero image

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $29.79 564,503 1:1 $29.30 $30.44 $29.23
Feb 27, 2024 $30.74 994,329 1:1 $31.27 $31.47 $29.50
Feb 28, 2024 $29.03 883,603 1:1 $30.41 $30.59 $28.68
Feb 29, 2024 $29.30 1,261,357 1:1 $29.72 $29.94 $29.14

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Scroll to Top