Historical Price Lookup

Investors hero image

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 26, 2022 $12.55 1,133,886 1:1 $12.33 $13.08 $12.25
Sep 27, 2022 $13.48 1,307,787 1:1 $13.11 $13.66 $13.04

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Scroll to Top