Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | $3.25 | 1,226,709 | 1:1 | $3.29 | $3.40 | $3.23 |
| Jul 28, 2026 | $3.14 | 1,544,721 | 1:1 | $3.25 | $3.34 | $3.10 |
| Jul 29, 2026 | $3.14 | 1,131,733 | 1:1 | $3.13 | $3.18 | $3.03 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.