Historical Price Lookup

Investors hero image

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $20.42 616,589 1:1 $20.20 $20.76 $19.90
Sep 26, 2023 $20.57 966,848 1:1 $20.43 $21.50 $20.23
Sep 27, 2023 $21.29 849,760 1:1 $20.86 $22.14 $20.80
Sep 28, 2023 $20.74 921,636 1:1 $21.30 $21.30 $19.81

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Scroll to Top