Historical Price Lookup

Investors hero image

Week of October 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 11, 2021 $28.54 170,115 1:1 $28.91 $29.17 $28.43
Oct 12, 2021 $29.00 227,697 1:1 $28.91 $29.17 $28.40
Oct 13, 2021 $28.03 192,983 1:1 $29.10 $29.20 $27.88
Oct 14, 2021 $28.60 286,651 1:1 $28.22 $29.16 $27.89
Oct 15, 2021 $27.92 295,682 1:1 $29.09 $29.67 $27.60

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Scroll to Top