Historical Price Lookup

Investors hero image

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 27, 2022 $13.71 572,065 1:1 $14.19 $14.19 $13.21
Jun 28, 2022 $12.87 574,719 1:1 $13.75 $13.80 $12.71
Jun 29, 2022 $13.03 560,204 1:1 $12.74 $13.26 $12.51
Jun 30, 2022 $13.76 714,151 1:1 $12.60 $13.87 $12.49
Jul 1, 2022 $14.45 1,012,023 1:1 $13.76 $14.68 $13.52

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Scroll to Top